ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SII Sprott Inc

44.10
0.32 (0.73%)
Last Updated: 14:01:35
Delayed by 15 minutes

SII Dec 20 2024 50 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Dec 20 2024
Ask 0.40 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

SII Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0024.500.000.00 %00
25.0017.2022.000.000.00 %00
30.0012.5017.000.000.00 %00
35.008.7011.007.700.00 %02
40.003.906.204.8810.91 %231
45.000.651.251.12180.00 %61135
50.000.040.400.040.00 %020
55.000.201.250.200.00 %04
60.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.000.000.00 %00
25.000.002.000.000.00 %00
30.000.002.000.000.00 %00
35.000.001.000.000.00 %00
40.000.251.500.250.00 %018
45.001.204.801.44-22.58 %465
50.004.007.800.000.00 %00
55.009.0012.800.000.00 %00
60.0014.2017.800.000.00 %00

Your Recent History

Delayed Upgrade Clock