Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 5.60 | 4.45 | 0.00 % | 0 | 86 |
| 33.00 | 3.90 | 5.10 | 3.00 | 0.00 % | 0 | 24 |
| 34.00 | 2.95 | 3.50 | 2.92 | 0.00 % | 0 | 131 |
| 35.00 | 1.25 | 3.20 | 2.20 | 41.94 % | 8 | 34 |
| 36.00 | 1.30 | 1.50 | 1.71 | 29.55 % | 1 | 136 |
| 37.00 | 0.65 | 0.85 | 0.90 | 0.00 % | 0 | 139 |
| 38.00 | 0.30 | 0.45 | 0.60 | 71.43 % | 1 | 85 |
| 39.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 69 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 32 |
| 41.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1 |
| 33.00 | 0.98 | 0.85 | 0.98 | 0.00 % | 0 | 6 |
| 34.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 31 |
| 35.00 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 28 |
| 36.00 | 0.15 | 0.40 | 0.85 | 0.00 % | 0 | 1 |
| 37.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 30 |
| 38.00 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.45 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
