Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.90 | 5.15 | 5.80 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.90 | 4.15 | 4.25 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 2.70 | 5.50 | 4.15 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.65 | 3.80 | 3.48 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.15 | 3.30 | 2.70 | 2.725 | 0.00 | 0.00 % | 0 | 43 | - |
8.00 | 1.90 | 2.10 | 2.00 | 2.00 | -0.37 | -15.61 % | 30 | 34 | 09:43:21 |
8.50 | 1.56 | 1.63 | 1.87 | 1.595 | 0.00 | 0.00 % | 0 | 57 | - |
9.00 | 1.05 | 1.20 | 1.21 | 1.125 | 0.00 | 0.00 % | 0 | 53 | - |
9.50 | 0.57 | 0.64 | 0.60 | 0.605 | -0.11 | -15.49 % | 59 | 319 | 10:38:26 |
10.00 | 0.17 | 0.21 | 0.17 | 0.19 | -0.09 | -34.62 % | 587 | 1,033 | 10:36:36 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 887 | 5,043 | 10:34:58 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 694 | 10,758 | 10:35:41 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 133 | 4,398 | 09:38:10 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 8,683 | 09:50:46 |
12.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,739 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,751 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 972 | 10:09:31 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 244 | - |
14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.53 | 0.02 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 3,977 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 42 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 336 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 798 | 10:13:25 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 349 | 968 | 10:30:05 |
10.00 | 0.10 | 0.12 | 0.14 | 0.11 | 0.04 | 40.00 % | 517 | 3,468 | 10:35:56 |
10.50 | 0.42 | 0.47 | 0.47 | 0.445 | 0.07 | 17.50 % | 481 | 6,325 | 10:38:06 |
11.00 | 0.90 | 0.95 | 1.04 | 0.925 | 0.19 | 22.35 % | 86 | 2,240 | 09:58:08 |
11.50 | 1.40 | 1.52 | 1.49 | 1.46 | 0.15 | 11.19 % | 4 | 949 | 10:33:49 |
12.00 | 1.85 | 1.98 | 1.96 | 1.915 | 0.48 | 32.43 % | 108 | 689 | 10:23:44 |
12.50 | 2.25 | 2.59 | 2.14 | 2.42 | 0.00 | 0.00 % | 0 | 959 | - |
13.00 | 2.44 | 2.99 | 2.65 | 2.715 | 0.00 | 0.00 % | 0 | 374 | - |
13.50 | 3.30 | 3.55 | 3.16 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.90 | 4.05 | 2.82 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 4.55 | 4.03 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions