Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.05 | 5.35 | 5.80 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.15 | 4.40 | 4.05 | 4.275 | -0.20 | -4.71 % | 2 | 4 | 10:49:56 |
6.50 | 2.95 | 4.80 | 4.15 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.65 | 3.80 | 3.48 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.15 | 3.30 | 2.70 | 2.725 | 0.00 | 0.00 % | 0 | 43 | - |
8.00 | 2.05 | 2.45 | 2.00 | 2.25 | -0.37 | -15.61 % | 30 | 34 | 09:43:21 |
8.50 | 1.69 | 1.93 | 1.87 | 1.81 | 0.00 | 0.00 % | 0 | 57 | - |
9.00 | 1.19 | 1.35 | 1.21 | 1.27 | 0.00 | 0.00 % | 0 | 53 | - |
9.50 | 0.57 | 0.78 | 0.73 | 0.675 | 0.02 | 2.82 % | 68 | 319 | 12:21:16 |
10.00 | 0.29 | 0.31 | 0.32 | 0.30 | 0.06 | 23.08 % | 861 | 1,033 | 12:30:38 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 1,820 | 5,043 | 12:35:48 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 798 | 10,758 | 12:29:11 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 135 | 4,398 | 11:11:29 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 8,683 | 11:18:36 |
12.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 1,739 | 11:40:55 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,751 | 11:04:16 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 972 | 10:09:31 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 244 | - |
14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.53 | 0.02 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 3,977 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 42 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 336 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 23 | 798 | 11:14:21 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 787 | 968 | 11:48:49 |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 1,784 | 3,468 | 12:26:18 |
10.50 | 0.28 | 0.30 | 0.33 | 0.29 | -0.07 | -17.50 % | 569 | 6,325 | 12:16:42 |
11.00 | 0.73 | 0.77 | 0.74 | 0.75 | -0.11 | -12.94 % | 701 | 2,240 | 12:29:28 |
11.50 | 1.24 | 1.27 | 1.49 | 1.255 | 0.15 | 11.19 % | 4 | 949 | 10:33:49 |
12.00 | 1.72 | 1.84 | 1.81 | 1.78 | 0.33 | 22.30 % | 123 | 689 | 11:54:45 |
12.50 | 2.20 | 2.34 | 2.14 | 2.27 | 0.00 | 0.00 % | 0 | 959 | - |
13.00 | 2.60 | 2.83 | 2.65 | 2.715 | 0.00 | 0.00 % | 0 | 374 | - |
13.50 | 3.10 | 3.35 | 3.16 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.55 | 3.95 | 2.82 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.10 | 4.50 | 4.03 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions