Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 510 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 5,367 | Day's Range | 0.55 - 0.82 |
| Open | 0.65 | Prev Close | 0.88 | Last Trade | 11/29/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 12.50 | 9.98 | 0.00 % | 0 | 1 |
| 32.50 | 7.90 | 9.90 | 12.15 | 0.00 % | 0 | 1 |
| 35.00 | 5.90 | 6.80 | 6.00 | 0.00 % | 0 | 67 |
| 37.50 | 4.20 | 4.60 | 4.40 | 15.79 % | 2 | 12 |
| 40.00 | 1.65 | 3.00 | 2.25 | 0.00 % | 0 | 2,808 |
| 42.50 | 1.45 | 1.60 | 1.54 | 25.20 % | 136 | 2,595 |
| 45.00 | 0.70 | 0.95 | 0.74 | -15.91 % | 510 | 5,367 |
| 47.50 | 0.40 | 0.50 | 0.32 | 0.00 % | 0 | 1,525 |
| 50.00 | 0.20 | 0.25 | 0.21 | -22.22 % | 503 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 83 |
| 35.00 | 0.15 | 0.25 | 0.25 | 19.05 % | 8 | 1,110 |
| 37.50 | 0.50 | 0.65 | 0.75 | 0.00 % | 0 | 269 |
| 40.00 | 0.40 | 1.50 | 1.40 | -23.08 % | 11 | 197 |
| 42.50 | 2.65 | 3.50 | 3.40 | 0.00 % | 0 | 50 |
| 45.00 | 4.40 | 6.30 | 4.50 | -10.00 % | 10 | 460 |
| 47.50 | 5.20 | 6.80 | 7.00 | 0.00 % | 0 | 240 |
| 50.00 | 8.70 | 9.60 | 9.83 | 0.00 % | 0 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
