Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.54 | Volume | 144 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.94 | Open Interest | 336 | Day's Range | 0.30 - 1.10 |
| Open | 1.00 | Prev Close | 1.90 | Last Trade | 11/27/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 50 |
| 465.00 | 9.10 | 13.85 | 10.18 | -39.76 % | 6 | 52 |
| 467.50 | 6.95 | 9.80 | 12.79 | -5.26 % | 1 | 60 |
| 470.00 | 5.46 | 5.46 | 5.46 | 0.00 % | 0 | 143 |
| 472.50 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 168 |
| 475.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 1,400 |
| 477.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 74 |
| 480.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 745 |
| 482.50 | 0.19 | 0.45 | 0.35 | -83.33 % | 86 | 62 |
| 485.00 | 0.09 | 0.61 | 0.15 | -90.26 % | 105 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.02 | 0.35 | 0.13 | -73.47 % | 41 | 44 |
| 465.00 | 0.16 | 0.33 | 0.20 | -81.13 % | 8 | 110 |
| 467.50 | 0.25 | 0.52 | 0.35 | -59.77 % | 83 | 439 |
| 470.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 336 |
| 472.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 93 |
| 475.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 96 |
| 477.50 | 3.00 | 4.75 | 4.80 | 20.00 % | 35 | 47 |
| 480.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 171 |
| 482.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 5 |
| 485.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
