Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.40 | 37.50 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.20 | 32.40 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.60 | 22.50 | 10.66 | 20.05 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 12.60 | 17.50 | 7.77 | 15.05 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 7.60 | 12.50 | 5.95 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.20 | 7.40 | 6.55 | 5.30 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 2.41 | 0.75 | 2.41 | 1.58 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.94 | 0.20 | 0.94 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.61 | 0.25 | 2.61 | 1.43 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.50 | 8.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 18.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions