We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 59.50 | 63.60 | 0.00 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 55.10 | 58.60 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 50.10 | 53.70 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 45.40 | 48.70 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 40.20 | 43.80 | 54.80 | 42.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 35.60 | 38.80 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 30.70 | 33.90 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 25.80 | 29.10 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.50 | 24.40 | 15.85 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 13.00 | 15.80 | 13.91 | 14.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 5.20 | 9.00 | 7.03 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 1.00 | 4.50 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.75 | 2.10 | 2.62 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 0.05 | 0.75 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
| 260.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 2.15 | 3.76 | 2.955 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 0.75 | 2.95 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 4.00 | 0.75 | 4.00 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 0.75 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.10 | 1.70 | 3.50 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.30 | 2.15 | 4.19 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 0.30 | 2.45 | 5.00 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.65 | 2.85 | 2.12 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 0.50 | 4.00 | 2.53 | 2.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 3.50 | 6.80 | 4.53 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 9.10 | 12.20 | 8.65 | 10.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 17.10 | 21.10 | 20.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 27.00 | 31.10 | 28.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 56.90 | 61.10 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 66.90 | 71.10 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 76.90 | 81.10 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 86.90 | 91.10 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
