We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 61.70 | 66.00 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 56.70 | 60.60 | 0.00 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 51.90 | 55.20 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 46.90 | 50.80 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 42.00 | 45.90 | 54.80 | 43.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 32.30 | 36.10 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 23.00 | 26.50 | 15.85 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 14.50 | 17.50 | 13.91 | 16.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 7.30 | 10.80 | 7.03 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 2.75 | 5.00 | 3.00 | 3.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.90 | 2.35 | 2.62 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 0.90 | 2.35 | 0.90 | 1.625 | 0.00 | 0.00 % | 0 | 46 | - |
| 260.00 | 0.07 | 2.20 | 0.07 | 1.135 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 0.75 | 3.76 | 2.255 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 0.95 | 2.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 4.00 | 2.15 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 1.50 | 2.25 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 2.40 | 2.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 2.45 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.10 | 2.60 | 3.50 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.25 | 2.75 | 4.19 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 0.45 | 2.90 | 5.00 | 1.675 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.85 | 3.30 | 2.12 | 2.075 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 0.70 | 4.30 | 2.53 | 2.50 | -0.90 | -26.24 % | 2 | 17 | 2/26/2025 |
| 220.00 | 3.00 | 7.10 | 4.53 | 5.05 | -6.17 | -57.66 % | 2 | 3 | 2/26/2025 |
| 230.00 | 7.90 | 11.20 | 8.65 | 9.55 | -6.85 | -44.19 % | 10 | 11 | 2/26/2025 |
| 240.00 | 15.70 | 18.70 | 20.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 25.00 | 28.80 | 28.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 34.90 | 38.90 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 44.50 | 48.90 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 54.90 | 58.90 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 64.90 | 68.90 | 0.00 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 74.90 | 78.90 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 84.90 | 88.90 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
