Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 103.00 | 110.60 | 0.00 | 106.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 86.40 | 94.30 | 67.40 | 90.35 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 78.00 | 85.10 | 90.00 | 81.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 70.00 | 77.90 | 55.50 | 73.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 56.00 | 62.20 | 45.00 | 59.10 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 49.00 | 56.20 | 40.00 | 52.60 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 31.00 | 37.00 | 32.00 | 34.00 | 2.00 | 6.67 % | 1 | 201 | 09:37:15 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 22.30 | 27.60 | 12.70 | 24.95 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 18.80 | 24.00 | 43.50 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 7.00 | 15.20 | 5.75 | 11.10 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 8.20 | 12.00 | 17.55 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 10.90 | 15.10 | 13.70 | 13.00 | -23.30 | -62.97 % | 3 | 6 | 11:33:39 |
1,300.00 | 13.30 | 18.60 | 26.00 | 15.95 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 17.00 | 23.60 | 21.00 | 20.30 | -12.40 | -37.13 % | 7 | 31 | 12:02:38 |
1,330.00 | 20.10 | 27.70 | 36.60 | 23.90 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 25.30 | 30.60 | 34.00 | 27.95 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 38.00 | 44.20 | 70.00 | 41.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 43.00 | 50.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 49.00 | 56.40 | 59.30 | 52.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 55.00 | 62.90 | 60.00 | 58.95 | -30.60 | -33.77 % | 2 | 10 | 11:31:23 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 103.00 | 111.00 | 140.90 | 107.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions