TEGNA TGNA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

16.63

-0.30

(-1.77%)

Closed February 27 4:00PM

Delayed by 15 minutes

16.63

0.00

(0.00%)

After Hours: 5:41PM

Delayed by 15 minutes

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
11.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
14.00	2.45	3.10	0.00	2.775	0.00	0.00 %	0	0	-
15.00	1.65	1.80	0.00	1.725	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	3	1	2/26/2025
18.00	0.10	0.20	0.15	0.15	-0.06	-28.57 %	155	136	2/26/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.06	0.75	0.01	0.405	-0.05	-83.33 %	16	19	2/26/2025
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.87	0.25	0.15	0.56	-0.72	-82.76 %	10	1	2/26/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.40	2.95	1.55	2.675	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
24.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
25.00	8.30	8.80	0.00	8.55	0.00	0.00 %	0	0	-
26.00	9.30	9.70	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

urkidding1

urkidding1 3 years ago

crudeoil24

crudeoil24 3 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 years ago

makinezmoney

makinezmoney 3 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

https://twitter.com/TechNewsClub/status/1456667102753050629?s=20

GO $TGNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions