We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 620 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,463 | Day's Range | 0.01 - 0.13 |
| Open | 0.13 | Prev Close | 0.11 | Last Trade | 11/22/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.15 | 5.35 | 5.10 | 155.00 % | 541 | 988 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.23 | 2.50 | 2.03 | 407.50 % | 2,838 | 2,183 |
| 124.00 | 0.77 | 1.47 | 1.19 | 466.67 % | 4,029 | 1,068 |
| 125.00 | 0.01 | 0.15 | 0.04 | -66.67 % | 9,376 | 2,887 |
| 126.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 6,249 | 1,541 |
| 127.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 16,560 | 1,013 |
| 128.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,855 | 747 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,337 | 4,361 |
| 121.00 | 0.01 | 0.01 | 0.03 | -94.55 % | 1,521 | 1,177 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 4,220 | 970 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.47 | 1.27 | 0.80 | -82.61 % | 250 | 620 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.87 | 4.80 | 4.20 | -44.07 % | 26 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
