ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

29.34
-0.62
( -2.07% )
Updated: 13:10:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0013.1017.000.0015.050.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.003.607.000.005.300.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.150.000.000.000.00 %00-
17.500.000.100.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.200.100.200.150.000.00 %01-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCGBinah Capital Group Inc
$ 3.77
(102.88%)
46.65M
ULYUrgent ly Inc
$ 0.6725
(60.12%)
139.56M
ESGLESGL Holdings Ltd
$ 1.60
(60.00%)
41.2M
PEPGPepGen Inc
$ 2.25
(47.06%)
4.66M
XNETXunlei Ltd
$ 4.02
(38.62%)
46.59M
SUNESUNation Energy Inc
$ 0.4413
(-61.63%)
4.22M
SPGCSacks Parente Golf Inc
$ 0.4575
(-37.51%)
6.72M
DMRCDigimarc Corporation
$ 17.10
(-36.76%)
1.02M
ARKOARKO Corporation
$ 4.708
(-35.15%)
4.26M
TNDMTandem Diabetes Care Inc
$ 22.505
(-33.00%)
7.96M
NVDANVIDIA Corporation
$ 127.41
(-2.95%)
235.07M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3647
(18.49%)
143.55M
ULYUrgent ly Inc
$ 0.6725
(60.12%)
139.56M
TRNRInteractive Strength Inc
$ 1.46
(16.80%)
121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.11
(-1.35%)
103.41M