Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

TME Tencent Music Entertainment Group

11.41

-0.10 (-0.87%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TME Dec 20 2024 11 Call

View Full TME Chain

0.75 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	882	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.75	Last Trade	11/29/2024 10:36

TME Option Chain - Dec 20 2024

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	4.30	4.70	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.30	2.55	2.60	0.00 %	0	404
10.00	0.30	1.95	1.45	-19.44 %	10	168
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.20	0.30	0.30	-21.05 %	214	10,981
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.10	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.05	0.10	0.05	0.00 %	0	143
9.00	0.05	0.10	0.05	0.00 %	0	1,364
10.00	0.05	0.10	0.07	40.00 %	5	2,228
11.00	0.25	0.35	0.25	-37.50 %	3	924
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.60	1.80	1.60	0.00 %	0	645
14.00	2.45	2.75	2.98	0.00 %	0	1,343
15.00	3.40	3.80	3.60	0.00 %	0	137

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions