Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.30 | 3.70 | 3.52 | 0.00 % | 0 | 5 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 1.95 | 1.45 | -19.44 % | 10 | 168 |
| 11.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 1 | 882 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.08 | -42.86 % | 12 | 6,594 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,837 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 143 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,364 |
| 10.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 5 | 2,228 |
| 11.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 3 | 924 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.60 | 1.80 | 1.60 | 0.00 % | 0 | 645 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
