Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

40.25

-0.65 (-1.59%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TNK Dec 20 2024 70 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	28.20	Volume	0	Exp. Date	Dec 20 2024
Ask	31.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - Dec 20 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.10	12.20	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.75	1.80	1.60	-33.33 %	30	16
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	0.15	0.10	0.00 %	0	430
55.00	0.04	0.05	0.04	0.00 %	0	348
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.10	0.20	0.20	-80.95 %	84	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.60	6.40	4.19	0.00 %	0	201
50.00	8.60	11.00	3.89	0.00 %	0	12
55.00	12.90	16.80	8.78	0.00 %	0	3
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions