Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.58 | 1.67 | 1.65 | 22.22 % | 430 | 505 |
| 42.50 | 0.65 | 1.20 | 1.09 | 41.56 % | 50 | 128 |
| 43.00 | 0.39 | 0.82 | 0.70 | 84.21 % | 107 | 202 |
| 43.50 | 0.09 | 0.16 | 0.18 | -10.00 % | 265 | 290 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 24 | 287 |
| 45.50 | 0.02 | 0.30 | 0.01 | -50.00 % | 1 | 667 |
| 46.00 | 0.03 | 0.29 | 0.03 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.10 | 0.01 | -66.67 % | 68 | 3,633 |
| 42.00 | 0.04 | 0.26 | 0.01 | -75.00 % | 20 | 69 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.01 | 0.04 | -84.00 % | 66 | 635 |
| 43.50 | 0.01 | 0.04 | 0.04 | -91.84 % | 31 | 58 |
| 44.00 | 0.21 | 0.64 | 0.49 | -30.00 % | 1 | 9 |
| 44.50 | 0.75 | 1.12 | 2.04 | 0.00 % | 0 | 2 |
| 45.00 | 1.25 | 2.15 | 3.25 | 0.00 % | 0 | 1 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
