Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

62.65

0.81 (1.31%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TPB Dec 20 2024 45 Call

View Full TPB Chain

17.65 0.65 (3.82%)

Bid	16.00	Volume	4	Exp. Date	Dec 20 2024
Ask	20.00	Open Interest	208	Day's Range	17.00 - 17.65
Open	17.00	Prev Close	17.00	Last Trade	11/22/2024 15:03

TPB Option Chain - Dec 20 2024

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.00	15.40	13.25	6.00 %	2	287
55.00	6.00	10.00	8.50	63.46 %	1	533
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	1.25	1.81	0.00 %	0	14
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.10	2.90	3.10	0.00 %	0	46
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	6.80	9.50	9.20	0.00 %	0	1

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions