Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

22.85

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

TRAK Dec 20 2024 20 Call

View Full TRAK Chain

3.66 1.46 (66.36%)

Bid	2.90	Volume	17	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	82	Day's Range	3.66 - 3.66
Open	3.66	Prev Close	2.20	Last Trade	11/27/2024 13:47

TRAK Option Chain - Dec 20 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.50	12.90	0.00	0.00 %	0	0
15.00	7.30	10.40	7.00	0.00 %	0	12
17.50	5.20	6.00	5.40	0.00 %	0	26
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.46	1.00	0.46	0.00 %	0	3
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.34	1.00	0.34	0.00 %	0	69
20.00	0.19	0.25	0.19	0.00 %	0	50
22.50	0.30	1.60	0.60	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions