ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TTE TotalEnergies SE

59.66
-0.37 (-0.62%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TTE Dec 20 2024 67.5 Put

5.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date Dec 20 2024
Ask 8.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

TTE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5011.7012.500.000.00 %00
50.009.6010.8010.600.00 %09
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.001.201.951.20-9.09 %181,141
62.500.350.500.42-16.00 %93883
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.100.150.100.00 %01
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.503.004.402.900.00 %094
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00