Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

31.2048

-0.5352 (-1.69%)

Nov 22 2024 - Closed

Delayed by 15 minutes

UBS Nov 22 2024 32.5 Call

View Full UBS Chain

0.03 -0.09 (-75.00%)

Bid	0.12	Volume	3	Exp. Date	Nov 22 2024
Ask	0.01	Open Interest	41	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.12	Last Trade	11/22/2024 10:27

UBS Option Chain - Nov 22 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	2.47	5.20	0.00	0.00 %	0	0
29.00	2.00	3.20	0.00	0.00 %	0	0
29.50	1.50	2.90	0.00	0.00 %	0	0
30.00	1.23	1.96	1.66	-12.17 %	3	6
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.39	1.02	0.80	-9.09 %	12	19
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.01	0.01	0.12	0.00 %	0	87
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.04	0.75	0.04	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	0.32	0.75	0.32	0.00 %	0	8
29.00	0.02	0.05	0.02	0.00 %	0	34
29.50	0.03	0.75	0.03	0.00 %	0	37
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.11	0.75	0.11	0.00 %	0	2
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.01	0.01	0.02	-84.62 %	20	34
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.60	2.15	1.18	0.00 %	0	4

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions