We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.47 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.76 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.39 | 1.02 | 0.80 | -9.09 % | 12 | 19 |
| 31.50 | 0.24 | 0.65 | 0.23 | -55.77 % | 10 | 28 |
| 32.00 | 0.01 | 0.01 | 0.12 | 0.00 % | 0 | 87 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 8 |
| 29.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 34 |
| 29.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 37 |
| 30.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 35 |
| 30.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.01 | 0.01 | 0.02 | -84.62 % | 20 | 34 |
| 32.00 | 0.12 | 0.49 | 0.27 | -3.57 % | 2 | 27 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.60 | 2.15 | 1.18 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
