Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.20 | 8.70 | 6.80 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 6.20 | 3.50 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 93 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 71 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,933 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.80 | 10.50 | 9.55 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
