VICI Dec 20 2024 27.5 Put | VICI Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vici Properties Inc (VICI)
Vici Properties Inc (VICI) Options

VICI Dec 20 2024 27.5 Put

View Full VICI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	267	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VICI Option Chain - Dec 20 2024

VICI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	15.00	11.30	0.00 %	0	0
22.50	8.10	12.50	9.00	0.00 %	0	10
25.00	6.00	10.00	6.70	0.00 %	0	2
27.50	4.20	4.90	4.60	0.00 %	0	117
30.00	1.10	2.45	2.35	-9.62 %	56	1,078
32.50	0.45	0.55	0.50	-23.08 %	502	3,713
35.00	0.03	0.05	0.03	0.00 %	36	2,913
37.50	0.03	0.03	0.03	0.00 %	0	190
40.00	0.00	0.55	0.00	0.00 %	0	0
42.50	0.06	0.85	0.06	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.85	0.10	0.00 %	0	16
22.50	0.03	0.10	0.03	0.00 %	0	68
25.00	0.04	0.05	0.04	0.00 %	0	343
27.50	0.05	0.10	0.05	0.00 %	0	267
30.00	0.10	0.15	0.13	8.33 %	18	970
32.50	0.65	1.05	0.95	11.76 %	174	2,115
35.00	0.50	4.40	2.97	0.00 %	0	213
37.50	4.40	6.70	0.00	0.00 %	0	0
40.00	6.30	9.80	0.00	0.00 %	0	0
42.50	8.90	12.20	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions