Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 211 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 11/29/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.80 | 5.95 | 7.95 | 0.00 % | 0 | 0 |
| 135.00 | 1.95 | 4.60 | 3.60 | -6.49 % | 5 | 18 |
| 136.00 | 2.37 | 3.45 | 2.89 | 40.98 % | 1 | 29 |
| 137.00 | 1.57 | 2.57 | 0.75 | -72.22 % | 3 | 22 |
| 138.00 | 0.67 | 1.41 | 1.25 | 38.89 % | 57 | 41 |
| 139.00 | 0.03 | 0.27 | 0.10 | -81.13 % | 43 | 162 |
| 140.00 | 0.01 | 0.06 | 0.01 | -96.15 % | 43 | 252 |
| 141.00 | 0.01 | 0.04 | 0.02 | -80.00 % | 91 | 247 |
| 142.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 9 | 175 |
| 143.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 9 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.01 | 0.03 | 0.02 | -98.75 % | 3 | 219 |
| 135.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 13 | 3,278 |
| 136.00 | 0.02 | 0.01 | 0.02 | -75.00 % | 10 | 231 |
| 137.00 | 0.03 | 0.03 | 0.03 | -80.00 % | 73 | 93 |
| 138.00 | 0.01 | 0.03 | 0.01 | -97.22 % | 75 | 187 |
| 139.00 | 0.01 | 1.14 | 0.05 | -94.05 % | 175 | 74 |
| 140.00 | 0.73 | 1.38 | 1.16 | -30.12 % | 54 | 151 |
| 141.00 | 1.18 | 3.25 | 1.48 | 0.00 % | 0 | 31 |
| 142.00 | 1.75 | 4.80 | 3.05 | 0.00 % | 0 | 9 |
| 143.00 | 3.35 | 5.80 | 3.65 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
