Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 110.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 115.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.14 | 53.14 | 53.14 | 0.00 % | 0 | 36 |
| 310.00 | 32.00 | 32.00 | 32.00 | 0.00 % | 0 | 11 |
| 320.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 61 |
| 330.00 | 22.10 | 26.50 | 24.27 | 0.00 % | 0 | 209 |
| 340.00 | 12.66 | 12.66 | 12.66 | 0.00 % | 0 | 7 |
| 350.00 | 6.50 | 11.00 | 7.50 | 0.00 % | 0 | 4 |
| 360.00 | 1.65 | 6.50 | 3.50 | 0.00 % | 0 | 3 |
| 370.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 8 |
| 310.00 | 0.45 | 4.10 | 2.50 | 0.00 % | 0 | 3 |
| 320.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 11 |
| 330.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 340.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 350.00 | 3.30 | 7.90 | 10.00 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 35.70 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
