Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 56.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 60.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.30 | 51.00 | 53.14 | 0.00 % | 0 | 36 |
| 310.00 | 37.10 | 41.00 | 32.00 | 0.00 % | 0 | 11 |
| 320.00 | 27.20 | 31.50 | 8.60 | 0.00 % | 0 | 61 |
| 330.00 | 19.30 | 22.50 | 24.27 | 0.00 % | 0 | 209 |
| 340.00 | 11.20 | 14.50 | 12.66 | 0.00 % | 0 | 7 |
| 350.00 | 6.30 | 8.50 | 7.50 | 0.00 % | 0 | 4 |
| 360.00 | 2.65 | 5.00 | 3.50 | 0.00 % | 0 | 3 |
| 370.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 5.00 | 1.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 8 |
| 310.00 | 0.25 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 320.00 | 0.05 | 4.80 | 10.70 | 0.00 % | 0 | 11 |
| 330.00 | 0.05 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 340.00 | 3.90 | 5.40 | 3.60 | 0.00 % | 3 | 1 |
| 350.00 | 7.60 | 9.50 | 10.00 | 0.00 % | 0 | 3 |
| 360.00 | 11.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 30.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
