Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 16 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 674 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 11/29/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 5.00 | 20.90 | 0.00 % | 0 | 114 |
| 124.00 | 3.10 | 4.10 | 4.30 | 100.93 % | 3 | 42 |
| 125.00 | 2.55 | 2.75 | 2.66 | 23.72 % | 194 | 298 |
| 126.00 | 0.60 | 2.00 | 1.95 | 25.81 % | 14 | 114 |
| 127.00 | 0.50 | 0.95 | 0.92 | -20.00 % | 31 | 100 |
| 128.00 | 0.05 | 0.10 | 0.12 | -78.18 % | 97 | 307 |
| 129.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 84 | 161 |
| 130.00 | 0.05 | 0.05 | 0.02 | -87.50 % | 1,070 | 389 |
| 131.00 | 0.05 | 0.15 | 0.03 | -70.00 % | 125 | 451 |
| 132.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 13 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 234 |
| 124.00 | 0.25 | 0.25 | 0.05 | -80.00 % | 20 | 234 |
| 125.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 9 | 696 |
| 126.00 | 0.05 | 0.05 | 0.05 | -93.15 % | 216 | 477 |
| 127.00 | 0.05 | 0.10 | 0.05 | -95.83 % | 71 | 187 |
| 128.00 | 0.25 | 0.45 | 0.25 | -89.58 % | 85 | 221 |
| 129.00 | 1.05 | 1.60 | 1.17 | -61.89 % | 81 | 149 |
| 130.00 | 1.00 | 2.50 | 2.40 | -25.93 % | 1,870 | 1,751 |
| 131.00 | 3.00 | 5.00 | 3.00 | -36.03 % | 34 | 279 |
| 132.00 | 2.75 | 5.20 | 4.11 | -32.40 % | 114 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
