Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,291 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 11/29/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 3.70 | 3.60 | -6.98 % | 220 | 328 |
| 15.00 | 1.20 | 1.40 | 1.30 | -13.33 % | 20 | 2,793 |
| 17.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 235 |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 317 |
| 12.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,639 |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 1,291 |
| 17.50 | 1.35 | 1.70 | 1.80 | 0.00 % | 0 | 3 |
| 20.00 | 2.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
