We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 495 | Day's Range | 7.18 - 7.18 |
| Open | 7.18 | Prev Close | 4.70 | Last Trade | 1/02/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.70 | 11.90 | 9.40 | 0.00 % | 0 | 29 |
| 22.50 | 9.20 | 10.20 | 9.80 | 12.64 % | 1 | 71 |
| 25.00 | 6.80 | 7.10 | 7.18 | 52.77 % | 1 | 495 |
| 27.50 | 3.70 | 5.50 | 4.70 | 41.99 % | 10 | 260 |
| 30.00 | 2.15 | 2.75 | 2.10 | 7.69 % | 376 | 4,427 |
| 32.50 | 0.30 | 1.15 | 0.85 | -2.30 % | 2 | 651 |
| 35.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 27 | 2,022 |
| 37.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 193 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,174 |
| 42.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 87 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 417 |
| 25.00 | 0.70 | 0.20 | 0.09 | -87.14 % | 1 | 1,416 |
| 27.50 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 252 |
| 30.00 | 0.50 | 0.60 | 0.65 | -23.53 % | 23 | 2,676 |
| 32.50 | 1.45 | 1.75 | 1.75 | -48.07 % | 12 | 1,087 |
| 35.00 | 3.30 | 3.70 | 3.61 | -24.79 % | 2 | 506 |
| 37.50 | 5.70 | 6.30 | 7.60 | 0.00 % | 0 | 83 |
| 40.00 | 6.00 | 9.70 | 11.52 | 0.00 % | 0 | 261 |
| 42.50 | 10.60 | 10.90 | 12.40 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
