Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.70 | 14.80 | 12.00 | 0.00 % | 0 | 167 |
| 82.50 | 11.40 | 12.20 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 7.20 | 11.60 | 12.12 | 0.00 % | 0 | 223 |
| 87.50 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 188 |
| 90.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 543 |
| 92.50 | 3.50 | 4.10 | 4.38 | 0.00 % | 0 | 310 |
| 95.00 | 2.40 | 2.70 | 2.80 | 0.00 % | 3 | 581 |
| 97.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 259 |
| 100.00 | 0.90 | 1.10 | 1.10 | -43.59 % | 30 | 421 |
| 105.00 | 0.25 | 0.50 | 0.63 | 0.00 % | 0 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.35 | 0.20 | -42.86 % | 8 | 115 |
| 82.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 79 |
| 85.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 96 |
| 87.50 | 0.90 | 1.20 | 1.03 | 0.00 % | 0 | 122 |
| 90.00 | 1.50 | 1.75 | 1.45 | -12.12 % | 6 | 262 |
| 92.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 301 |
| 95.00 | 3.60 | 4.00 | 3.80 | 80.95 % | 3 | 126 |
| 97.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 60 |
| 100.00 | 5.20 | 9.20 | 4.40 | 0.00 % | 0 | 20 |
| 105.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
