Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wyndham Hotels & Resorts Inc (WH)
Wyndham Hotels & Resorts Inc (WH) Options

WH Wyndham Hotels & Resorts Inc

98.18

0.57 (0.58%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WH Dec 20 2024 90 Put

View Full WH Chain

0.80 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.65	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

WH Option Chain - Dec 20 2024

WH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.80	24.30	22.53	0.00 %	0	54
80.00	16.50	20.00	14.50	0.00 %	0	26
85.00	12.80	14.40	7.40	0.00 %	0	22
90.00	6.70	10.00	7.50	0.00 %	0	43
95.00	1.70	6.00	2.60	0.00 %	0	1
100.00	0.30	4.90	1.50	0.00 %	0	18
105.00	0.15	0.90	0.50	0.00 %	0	210
110.00	0.00	3.40	0.00	0.00 %	0	0
115.00	0.10	2.90	0.10	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.30	2.50	0.30	0.00 %	0	21
80.00	0.14	2.30	0.14	0.00 %	0	2
85.00	0.14	0.20	0.14	0.00 %	0	25
90.00	0.05	0.65	0.80	0.00 %	0	24
95.00	0.05	4.80	1.20	0.00 %	0	1
100.00	0.70	4.80	3.50	0.00 %	0	10
105.00	4.60	9.00	0.00	0.00 %	0	0
110.00	9.50	13.50	0.00	0.00 %	0	0
115.00	14.50	18.50	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions