Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

68.66

0.96 (1.42%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WHD Dec 20 2024 65 Put

View Full WHD Chain

0.55 -0.30 (-35.29%)

Bid	0.50	Volume	5	Exp. Date	Dec 20 2024
Ask	0.65	Open Interest	17	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.85	Last Trade	11/29/2024 11:06

WHD Option Chain - Dec 20 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	21.60	26.00	0.00	0.00 %	0	0
50.00	16.50	21.00	0.00	0.00 %	0	0
55.00	11.50	16.40	0.00	0.00 %	0	0
60.00	7.00	10.00	6.00	0.00 %	0	4
65.00	4.10	4.60	4.95	0.00 %	0	63
70.00	1.10	1.40	1.55	0.00 %	0	24
75.00	0.15	0.25	0.34	0.00 %	0	10
80.00	0.00	0.25	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.15	0.65	0.00 %	0	4
50.00	0.00	0.20	0.00	0.00 %	0	0
55.00	0.15	0.25	0.15	0.00 %	0	14
60.00	0.05	0.20	0.73	0.00 %	0	9
65.00	0.50	0.65	0.55	-35.29 %	5	17
70.00	2.15	2.75	0.00	0.00 %	0	0
75.00	4.50	8.50	0.00	0.00 %	0	0
80.00	9.10	13.50	0.00	0.00 %	0	0
85.00	14.10	18.50	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions