Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.20 | 6.00 | 4.70 | 17.50 % | 10 | 19 |
| 55.00 | 3.00 | 5.00 | 3.50 | 25.00 % | 1 | 14 |
| 56.00 | 1.45 | 2.75 | 2.00 | 0.00 % | 0 | 26 |
| 57.00 | 1.40 | 2.10 | 1.80 | 89.47 % | 5 | 15 |
| 58.00 | 0.10 | 0.60 | 0.65 | 182.61 % | 7 | 79 |
| 59.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 30 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 61.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 8 |
| 62.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 69 |
| 56.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 266 |
| 57.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 44 |
| 58.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 110 |
| 59.00 | 0.35 | 1.05 | 0.45 | -40.79 % | 4 | 19 |
| 60.00 | 1.25 | 1.70 | 2.14 | 0.00 % | 0 | 1 |
| 61.00 | 0.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
