
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 33.40 | 37.20 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.00 | 34.60 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.20 | 24.80 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.30 | 15.00 | 10.10 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 10.30 | 8.80 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 2.55 | 5.00 | 4.20 | 3.775 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 1.00 | 1.45 | 1.35 | 1.225 | -0.03 | -2.17 % | 118 | 25 | 2/26/2025 |
65.00 | 1.40 | 1.90 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 565 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 500 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.50 | 0.48 | 0.325 | 0.00 | 0.00 % | 0 | 5,102 | - |
55.00 | 0.95 | 1.40 | 1.96 | 1.175 | 0.00 | 0.00 % | 0 | 2,587 | - |
60.00 | 2.60 | 4.30 | 4.85 | 3.45 | 0.00 | 0.00 % | 0 | 2,756 | - |
65.00 | 5.30 | 9.00 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 11.20 | 14.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions