Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 8.40 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.25 | 2.95 | 3.10 | 6.90 % | 6 | 324 |
| 60.00 | 0.10 | 0.30 | 0.20 | -20.00 % | 7 | 1,129 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 110 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 4 |
| 50.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 130 |
| 55.00 | 0.25 | 0.45 | 0.30 | 50.00 % | 10 | 921 |
| 60.00 | 2.70 | 3.20 | 2.53 | 0.00 % | 1 | 95 |
| 65.00 | 6.90 | 9.90 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
