Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 7.00 | 2.35 | 0.00 % | 0 | 15 |
| 55.00 | 0.60 | 0.75 | 0.75 | 114.29 % | 14 | 102 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 3 |
| 55.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 39 | 0 |
| 60.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
