Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.62 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.62 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 22.37 | 22.37 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 55 |
| 530.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 19 |
| 550.00 | 26.90 | 26.90 | 26.90 | 0.00 % | 0 | 24 |
| 560.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 10.62 | 10.62 | 10.62 | 0.00 % | 0 | 17 |
| 590.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 600.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 21 |
| 540.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 2 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 98.86 | 98.86 | 98.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
