Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 53.30 | 59.50 | 53.35 | 0.00 % | 0 | 98 |
| 510.00 | 42.10 | 49.70 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 35.60 | 40.40 | 40.00 | 0.00 % | 0 | 55 |
| 530.00 | 26.50 | 33.20 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 20.60 | 25.50 | 24.87 | -26.85 % | 10 | 19 |
| 550.00 | 13.00 | 20.60 | 18.02 | -33.01 % | 10 | 24 |
| 560.00 | 7.90 | 14.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 6.40 | 9.80 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 1.70 | 8.70 | 10.62 | 0.00 % | 0 | 17 |
| 590.00 | 0.10 | 6.90 | 3.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 2.15 | 4.60 | 2.15 | 0.00 % | 0 | 54 |
| 510.00 | 0.05 | 4.80 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 0.10 | 7.10 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 3.70 | 6.70 | 4.70 | 0.00 % | 0 | 21 |
| 540.00 | 6.10 | 11.20 | 6.15 | -15.75 % | 1 | 2 |
| 550.00 | 9.60 | 14.50 | 9.15 | 0.00 % | 1 | 0 |
| 560.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 27.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 35.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
