ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

X US Steel Corp

41.04
0.59 (1.46%)
Last Updated: 12:48:00
Delayed by 15 minutes

X Nov 29 2024 36.5 Put

0.09 -0.26 (-74.29%)
Bid 0.02 Volume 106 Exp. Date Nov 29 2024
Ask 0.03 Open Interest 272 Day's Range 0.02 - 0.10
Open 0.10 Prev Close 0.35 Last Trade 11/29/2024 12:12

X Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.502.203.352.8429.09 %65123
39.001.843.002.7126.05 %221,065
39.501.213.351.6591.86 %43550
40.000.941.301.1826.88 %1,0639,633
40.500.231.020.72-8.86 %7571,165
41.000.210.390.26-50.94 %8522,613
41.500.080.100.08-78.95 %444
42.000.020.100.02-92.31 %7668,699
42.500.210.020.02-90.48 %1213
43.000.020.020.02-90.48 %241922

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.500.010.010.01-98.00 %9822
39.000.010.020.01-96.00 %1,058838
39.500.050.170.06-95.97 %1816
40.000.072.160.02-95.56 %1821,092
40.500.050.240.000.00 %00
41.000.100.413.000.00 %01
41.500.220.601.00-71.43 %41
42.000.442.020.000.00 %00
42.501.142.250.000.00 %00
43.001.393.103.860.00 %017