Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.05 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 93 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 2.71 | Last Trade | 11/22/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.36 | 2.65 | 3.23 | 0.00 % | 0 | 13 |
| 10.00 | 1.91 | 1.99 | 1.94 | -20.82 % | 36 | 23 |
| 10.50 | 1.43 | 1.50 | 1.44 | -15.29 % | 104 | 213 |
| 11.00 | 0.98 | 1.05 | 0.95 | -19.49 % | 96 | 324 |
| 11.50 | 0.63 | 0.68 | 0.69 | -30.30 % | 480 | 1,779 |
| 12.00 | 0.38 | 0.41 | 0.40 | -36.51 % | 1,293 | 1,125 |
| 12.50 | 0.21 | 0.24 | 0.22 | -42.11 % | 1,381 | 1,320 |
| 13.00 | 0.10 | 0.14 | 0.14 | -36.36 % | 337 | 1,318 |
| 13.50 | 0.07 | 0.09 | 0.09 | -35.71 % | 362 | 2,010 |
| 14.00 | 0.04 | 0.06 | 0.04 | -55.56 % | 44 | 1,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 40 | 383 |
| 10.00 | 0.01 | 0.10 | 0.03 | 50.00 % | 5 | 450 |
| 10.50 | 0.03 | 0.06 | 0.03 | -25.00 % | 150 | 405 |
| 11.00 | 0.09 | 0.11 | 0.10 | 25.00 % | 137 | 253 |
| 11.50 | 0.21 | 0.23 | 0.23 | 43.75 % | 366 | 1,826 |
| 12.00 | 0.44 | 0.49 | 0.46 | 39.39 % | 194 | 1,705 |
| 12.50 | 0.78 | 0.82 | 0.80 | 33.33 % | 176 | 482 |
| 13.00 | 1.14 | 1.23 | 1.10 | 14.58 % | 38 | 294 |
| 13.50 | 1.61 | 1.68 | 1.35 | 0.00 % | 0 | 226 |
| 14.00 | 2.07 | 2.15 | 2.16 | 18.03 % | 9 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
