Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.30 | 11.30 | 0.00 % | 0 | 1 |
| 5.00 | 9.80 | 11.60 | 10.30 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 9.20 | 2.65 | 0.00 % | 0 | 11 |
| 10.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 3.00 | 2.95 | -1.99 % | 9 | 26 |
| 15.00 | 0.15 | 1.05 | 1.30 | 0.00 % | 0 | 158 |
| 17.50 | 0.15 | 0.25 | 0.20 | -55.56 % | 1 | 253 |
| 20.00 | 0.05 | 0.75 | 0.03 | 0.00 % | 0 | 1,557 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 65 |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 680 |
| 7.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 78 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 17 |
| 12.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 241 |
| 15.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 21 |
| 17.50 | 2.25 | 2.50 | 3.49 | 0.00 % | 0 | 12 |
| 20.00 | 4.60 | 4.90 | 4.30 | 0.00 % | 0 | 22 |
| 22.50 | 5.80 | 8.90 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
