Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 20.30 | 13.60 | 0.00 % | 0 | 2 |
| 125.00 | 12.10 | 15.40 | 9.50 | 0.00 % | 0 | 6 |
| 130.00 | 7.10 | 9.70 | 8.67 | 2.48 % | 2 | 75 |
| 135.00 | 4.10 | 4.90 | 4.36 | -9.36 % | 5 | 567 |
| 140.00 | 1.15 | 1.55 | 1.40 | -16.17 % | 237 | 540 |
| 145.00 | 0.10 | 0.35 | 0.25 | -30.56 % | 7 | 293 |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 6 |
| 120.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 189 |
| 125.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 140 |
| 130.00 | 0.10 | 0.25 | 0.20 | -31.03 % | 17 | 497 |
| 135.00 | 0.60 | 0.85 | 0.75 | 7.14 % | 34 | 300 |
| 140.00 | 2.35 | 5.00 | 3.10 | 21.57 % | 4 | 49 |
| 145.00 | 5.10 | 8.70 | 11.46 | 0.00 % | 0 | 3 |
| 150.00 | 10.20 | 13.20 | 11.02 | 0.00 % | 0 | 2 |
| 155.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
