Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.10 | 13.90 | 9.25 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 7.50 | 7.17 | 0.00 % | 0 | 8 |
| 42.50 | 2.05 | 5.00 | 5.00 | 0.00 % | 0 | 32 |
| 45.00 | 2.30 | 4.60 | 2.50 | -13.79 % | 6 | 1,236 |
| 47.50 | 1.05 | 1.45 | 1.11 | -24.49 % | 95 | 257 |
| 50.00 | 0.40 | 0.50 | 0.44 | -26.67 % | 6 | 586 |
| 52.50 | 0.15 | 0.30 | 0.21 | 5.00 % | 8 | 1,862 |
| 55.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 516 |
| 57.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| 37.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 43 |
| 42.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 128 |
| 45.00 | 0.65 | 0.80 | 0.60 | 0.00 % | 0 | 309 |
| 47.50 | 0.65 | 2.00 | 2.05 | -11.26 % | 2 | 263 |
| 50.00 | 2.40 | 3.90 | 3.40 | 0.00 % | 0 | 209 |
| 52.50 | 5.80 | 6.70 | 5.40 | 0.00 % | 0 | 445 |
| 55.00 | 6.80 | 9.80 | 7.60 | 0.00 % | 0 | 3 |
| 57.50 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
