
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.95 | 3.80 | 6.54 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.70 | 3.40 | 3.74 | 3.05 | -1.96 | -34.39 % | 15 | 24 | 2/26/2025 |
15.50 | 2.25 | 2.75 | 2.55 | 2.50 | -5.55 | -68.52 % | 40 | 2 | 2/26/2025 |
16.00 | 0.70 | 2.40 | 2.30 | 1.55 | -2.52 | -52.28 % | 4 | 29 | 2/26/2025 |
16.50 | 1.45 | 1.90 | 1.45 | 1.675 | -7.55 | -83.89 % | 50 | 13 | 2/26/2025 |
17.00 | 1.10 | 1.60 | 1.80 | 1.35 | -2.30 | -56.10 % | 40 | 55 | 2/26/2025 |
17.50 | 0.80 | 0.90 | 1.05 | 0.85 | -2.92 | -73.55 % | 23 | 40 | 2/26/2025 |
18.00 | 0.55 | 0.65 | 0.55 | 0.60 | -3.07 | -84.81 % | 102 | 150 | 2/26/2025 |
18.50 | 0.35 | 0.75 | 0.33 | 0.55 | -2.92 | -89.85 % | 62 | 32 | 2/26/2025 |
19.00 | 0.20 | 0.75 | 0.27 | 0.475 | -2.76 | -91.09 % | 658 | 214 | 2/26/2025 |
19.50 | 0.15 | 0.25 | 0.25 | 0.20 | -2.53 | -91.01 % | 1,041 | 58 | 2/26/2025 |
20.00 | 0.05 | 0.20 | 0.15 | 0.125 | -2.20 | -93.62 % | 643 | 506 | 2/26/2025 |
20.50 | 0.05 | 0.15 | 0.10 | 0.10 | -2.05 | -95.35 % | 747 | 865 | 2/26/2025 |
21.00 | 0.05 | 0.10 | 0.15 | 0.075 | -1.71 | -91.94 % | 1,886 | 1,006 | 2/26/2025 |
21.50 | 0.05 | 0.10 | 0.05 | 0.075 | -1.55 | -96.87 % | 165 | 368 | 2/26/2025 |
22.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.45 | -93.55 % | 2,732 | 1,670 | 2/26/2025 |
22.50 | 0.05 | 0.05 | 0.04 | 0.05 | -1.19 | -96.75 % | 834 | 1,652 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 181 | 318 | 2/26/2025 |
13.50 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 2 | 3,298 | 2/26/2025 |
14.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 50 | 267 | 2/26/2025 |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75 % | 106 | 448 | 2/26/2025 |
15.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.16 | -64.00 % | 309 | 850 | 2/26/2025 |
15.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.19 | -59.38 % | 176 | 3,370 | 2/26/2025 |
16.00 | 0.15 | 0.20 | 0.23 | 0.175 | -0.22 | -48.89 % | 719 | 2,282 | 2/26/2025 |
16.50 | 0.25 | 0.30 | 0.29 | 0.275 | -0.21 | -42.00 % | 200 | 215 | 2/26/2025 |
17.00 | 0.30 | 0.45 | 0.46 | 0.375 | -0.14 | -23.33 % | 430 | 401 | 2/26/2025 |
17.50 | 0.50 | 0.65 | 0.70 | 0.575 | 0.00 | 0.00 % | 1,486 | 1,765 | 2/26/2025 |
18.00 | 0.55 | 0.90 | 0.95 | 0.725 | 0.00 | 0.00 % | 556 | 545 | 2/26/2025 |
18.50 | 0.75 | 1.20 | 1.15 | 0.975 | 0.02 | 1.77 % | 267 | 338 | 2/26/2025 |
19.00 | 1.45 | 1.60 | 1.65 | 1.525 | 0.30 | 22.22 % | 365 | 1,831 | 2/26/2025 |
19.50 | 1.80 | 2.00 | 1.85 | 1.90 | 0.33 | 21.71 % | 52 | 249 | 2/26/2025 |
20.00 | 2.30 | 2.45 | 2.55 | 2.375 | 0.80 | 45.71 % | 1,165 | 1,236 | 2/26/2025 |
20.50 | 2.35 | 2.90 | 3.00 | 2.625 | 1.00 | 50.00 % | 87 | 1,276 | 2/26/2025 |
21.00 | 3.20 | 3.40 | 3.13 | 3.30 | 0.89 | 39.73 % | 87 | 350 | 2/26/2025 |
21.50 | 2.55 | 3.90 | 4.00 | 3.225 | 1.40 | 53.85 % | 10 | 98 | 2/26/2025 |
22.00 | 4.20 | 4.40 | 4.38 | 4.30 | 1.65 | 60.44 % | 25 | 335 | 2/26/2025 |
22.50 | 4.70 | 4.80 | 3.80 | 4.75 | 0.70 | 22.58 % | 7 | 174 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions