BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
97,012.96
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

NASDAQ Market Movers - Today - Regular Market

Regular Market Sentiment

Gainers
2669 (64%)
Losers
1410 (34%)
Unchanged
49 (1%)
This session is not active.
Upgrade to Real-Time
NASDAQ Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Bolt Projects Holdings IncBSLK Bolt Projects Holdings Inc0.710.414139.86%80,810,835
ParaZero Technologies LtdPRZO ParaZero Technologies Ltd1.240.601394.14%205,018,687
Thunder Power Holdings IncAIEV Thunder Power Holdings Inc0.470.21987.25%122,710,785
Passage Bio IncPASG Passage Bio Inc1.130.463469.52%15,442,792
Sunrise New Energy Company LtdEPOW Sunrise New Energy Company Ltd1.060.3345.21%314,900
Primega Group Holdings LtdPGHL Primega Group Holdings Ltd2.380.7344.24%42,551,670
Trident Digital Tech Holdings LtdTDTH Trident Digital Tech Holdings Ltd2.650.8043.24%612,452
Draganfly IncDPRO Draganfly Inc4.191.2442.03%4,689,940
New Horizon Aircraft LtdHOVR New Horizon Aircraft Ltd0.67490.189939.15%20,412,573
Satellogic IncSATL Satellogic Inc1.970.51535.40%1,076,474
Spectral AI IncMDAI Spectral AI Inc1.920.4631.51%9,931,263
TuHURA Biosciences IncHURA TuHURA Biosciences Inc6.561.5129.90%1,878,249
Alterity Therapeutics LimitedATHE Alterity Therapeutics Limited1.410.3229.36%854,281
Safe and Green Holdings CorporationSGBX Safe and Green Holdings Corporation0.490.108828.54%13,854,149
NextTrip IncNTRP NextTrip Inc3.820.8227.33%233,185
NASDAQ Top Losers (%)
More
Symbol Name Price Change Change % Volume
Applied Therapeutics IncAPLT Applied Therapeutics Inc2.03-6.54-76.31%42,740,445
Treasure Global IncTGL Treasure Global Inc0.2944-0.1207-29.08%1,832,021
Procaps Group SAPROC Procaps Group SA1.51-0.58-27.75%98,709
Safety Shot IncSHOTW Safety Shot Inc0.104-0.026-20.00%1,428
Mondee Holdings IncMOND Mondee Holdings Inc0.7102-0.173-19.59%297,605
Aptevo Therapeutics IncAPVO Aptevo Therapeutics Inc0.2801-0.0652-18.88%2,654,137
Agora IncAPI Agora Inc5.16-1.19-18.74%3,795,999
Jasper Therapeutics IncJSPRW Jasper Therapeutics Inc0.164-0.036-18.00%4,526
T Stamp IncIDAI T Stamp Inc0.69-0.15-17.86%19,677,919
Blue Ocean Acquisition CorporationBOCN Blue Ocean Acquisition Corporation11.66-2.09-15.20%14,851
Elevai Labs IncELAB Elevai Labs Inc2.05-0.36-14.94%738,061
Mainz BioMed NVMYNZ Mainz BioMed NV0.22-0.036-14.06%6,747,895
Bon Natural Life LtdBON Bon Natural Life Ltd1.59-0.26-14.05%38,252
Defiance Daily Target 2X Long SMCI ETFSMCX Defiance Daily Target 2X Long SMCI ETF50.61-8.14-13.86%1,761,851
Grifols SAGRFS Grifols SA6.99-1.08-13.38%4,204,344

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
NASDAQ Most Active
More
Symbol Name Price Change Change % Volume
ParaZero Technologies LtdPRZO ParaZero Technologies Ltd1.240.601394.14%202,477,438
NVIDIA CorporationNVDA NVIDIA Corporation138.252.912.15%140,343,882
Thunder Power Holdings IncAIEV Thunder Power Holdings Inc0.470.21987.25%122,710,383
Rigetti Computing IncRGTI Rigetti Computing Inc3.050.6527.08%115,603,759
MARA Holdings IncMARA MARA Holdings Inc27.420.501.86%88,392,055
Bolt Projects Holdings IncBSLK Bolt Projects Holdings Inc0.710.414139.86%80,068,982
SoundHound AI IncSOUN SoundHound AI Inc9.311.4318.15%70,578,565
Super Micro Computer IncSMCI Super Micro Computer Inc32.64-2.43-6.93%58,077,762
DevvStream CorporationDEVS DevvStream Corporation0.960.19425.33%45,829,483
Plug Power IncPLUG Plug Power Inc2.240.115.16%43,383,648
Applied Therapeutics IncAPLT Applied Therapeutics Inc2.03-6.54-76.31%42,740,445
Primega Group Holdings LtdPGHL Primega Group Holdings Ltd2.380.7344.24%41,707,492
Opendoor Technologies IncOPEN Opendoor Technologies Inc2.340.073.08%38,473,105
Tesla IncTSLA Tesla Inc345.1612.273.69%36,680,540
Intel CorporationINTC Intel Corporation24.050.401.69%36,222,169
NASDAQ Most Traded
More
Symbol Name Price Change Change % Volume
NVIDIA CorporationNVDA NVIDIA Corporation138.252.912.15%140,343,882
Tesla IncTSLA Tesla Inc345.1612.273.69%36,680,540
MicroStrategy IncMSTR MicroStrategy Inc387.47-1.37-0.35%21,692,379
MARA Holdings IncMARA MARA Holdings Inc27.420.501.86%88,392,055
ParaZero Technologies LtdPRZO ParaZero Technologies Ltd1.240.601394.14%202,477,438
Super Micro Computer IncSMCI Super Micro Computer Inc32.64-2.43-6.93%58,077,762
Rigetti Computing IncRGTI Rigetti Computing Inc3.050.6527.08%115,603,759
Apple IncAAPL Apple Inc237.332.401.02%27,593,769
Primega Group Holdings LtdPGHL Primega Group Holdings Ltd2.380.7344.24%41,707,492
Amazon.com IncAMZN Amazon.com Inc207.892.151.05%24,250,206
Bolt Projects Holdings IncBSLK Bolt Projects Holdings Inc0.710.414139.86%80,068,982
Palantir Technologies IncPLTR Palantir Technologies Inc67.081.031.56%29,631,474
Microsoft CorporationMSFT Microsoft Corporation423.460.470.11%15,709,603
SoundHound AI IncSOUN SoundHound AI Inc9.311.4318.15%70,578,565
Advanced Micro Devices IncAMD Advanced Micro Devices Inc137.1750.9350.69%15,538,520
NASDAQ Top Gainers ($)
More
Symbol Name Price Change Change % Volume
IES Holdings IncIESC IES Holdings Inc309.85522.917.98%133,913
ASML Holding NVASML ASML Holding NV686.6116.132.41%1,674,485
KLA CorporationKLAC KLA Corporation647.0314.892.36%920,351
Tesla IncTSLA Tesla Inc345.1612.273.69%36,680,540
Axon Enterprise IncAXON Axon Enterprise Inc646.9612.001.89%385,528
Ulta Beauty IncULTA Ulta Beauty Inc386.6411.393.04%713,437
Nova LtdNVMI Nova Ltd183.7611.376.60%162,892
Synopsys IncSNPS Synopsys Inc558.4910.751.96%577,574
Costco Wholesale CorporationCOST Costco Wholesale Corporation971.8810.331.07%1,087,695
Netflix IncNFLX Netflix Inc886.819.471.08%2,006,560
Sezzle IncSEZL Sezzle Inc424.039.082.19%50,604
BeiGene LtdBGNE BeiGene Ltd215.008.844.29%250,597
Applovin CorporationAPP Applovin Corporation336.758.192.49%2,662,755
Dave IncDAVE Dave Inc98.687.658.40%585,345
SiTime CorporationSITM SiTime Corporation212.387.533.68%115,159
NASDAQ Top Losers ($)
More
Symbol Name Price Change Change % Volume
MercadoLibre IncMELI MercadoLibre Inc1,985.17-59.59-2.91%354,606
Booking Holdings IncBKNG Booking Holdings Inc5,201.98-21.17-0.41%130,190
Coinbase Global IncCOIN Coinbase Global Inc296.20-14.78-4.75%9,344,617
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2,295.00-13.48-0.58%67,123
Defiance Daily Target 2X Long SMCI ETFSMCX Defiance Daily Target 2X Long SMCI ETF50.61-8.14-13.86%1,761,851
Coca Cola Consolidated IncCOKE Coca Cola Consolidated Inc1,304.29-8.11-0.62%16,297
United Therapeutics CorporationUTHR United Therapeutics Corporation370.68-7.45-1.97%211,176
Applied Therapeutics IncAPLT Applied Therapeutics Inc2.03-6.54-76.31%42,740,445
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares53.38-5.76-9.74%8,588,034
Regeneron Pharmaceuticals IncREGN Regeneron Pharmaceuticals Inc750.22-4.65-0.62%474,910
Sarepta Therapeutics Inc NewSRPT Sarepta Therapeutics Inc New133.34-4.60-3.33%766,419
VeriSign IncVRSN VeriSign Inc187.18-4.45-2.32%559,815
Belite Bio IncBLTE Belite Bio Inc63.26-4.18-6.20%29,070
Semier Scientific IncSMLR Semier Scientific Inc57.02-4.03-6.60%727,775
Workday IncWDAY Workday Inc249.99-3.41-1.35%2,710,312
NASDAQ Price x Volume
More
Symbol Name Price Change Change % Volume
Alphabet IncGOOGL Alphabet Inc168.95-0.28-0.17%13,713,427
MARA Holdings IncMARA MARA Holdings Inc27.420.501.86%88,392,055
Coinbase Global IncCOIN Coinbase Global Inc296.20-14.78-4.75%9,344,617
Advanced Micro Devices IncAMD Advanced Micro Devices Inc137.1750.9350.69%15,538,520
Palantir Technologies IncPLTR Palantir Technologies Inc67.081.031.56%29,631,474
Netflix IncNFLX Netflix Inc886.819.471.08%2,006,560
Super Micro Computer IncSMCI Super Micro Computer Inc32.64-2.43-6.93%58,077,762
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond93.970.961.03%31,807,715
Meta Platforms IncMETA Meta Platforms Inc574.325.120.90%7,075,562
MicroStrategy IncMSTR MicroStrategy Inc387.47-1.37-0.35%21,692,379
Tesla IncTSLA Tesla Inc345.1612.273.69%36,680,540
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1509.744.440.88%15,101,751
Microsoft CorporationMSFT Microsoft Corporation423.460.470.11%15,709,603
Amazon.com IncAMZN Amazon.com Inc207.892.151.05%24,250,206
Apple IncAAPL Apple Inc237.332.401.02%27,593,769

Your Recent History

BIT
AL8641
Banca Aletti and C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32