ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itm Power

Itm Power (ITM.GB)

50.50
0.00
(0.00%)
Closed October 01 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.50
Bid
48.00
Ask
53.00
Volume
39,896
49.22 Day's Range 51.13
43.8034 52 Week Range 80.00
Previous Close
50.50
Open
50.50
Last Trade
8146
@
49.22
Last Trade Time
Average Volume (3m)
200,684
Financial Volume
-
VWAP
-

ITM.GB Latest News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC 100MW Capacity Reservation

ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

ITM Power PLC Trading Update

ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Launch of Hybrid Stack

ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

ITM Power PLC ITM announces completed sale of Motive Fuels Ltd

ITM Power PLC 20 October 2023 20 October 2023 ITM Power PLC ITM Power announces the completed sale of Motive Fuels Ltd Further to our announcement on 14 August 2023, pertaining to the Heads of...

ITM Power PLC Entry into the US market

ITM Power PLC 16 October 2023 16 October 2023 ITM Power PLC Entry into the US market ITM Power announces that the company is commencing bidding into projects in the US market. We are now able to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.3157894736847.551.247.04189169049.32102223DE
40050.551.246.979429748.64057854DE
12-8-13.675213675258.567.099946.9720068453.83916162DE
26-4.5-8.1818181818255704513832754.34108362DE
52-29.5-36.875808043.80347676254.74308294DE
156-397-88.7150837989447.5527.0443.803477522176.03736322DE
2606.514.77272727274472941.9124990272.49208448DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
1.13M
CDGP.GBChapel Down Group Plc
 70.00
(41.41%)
23.03k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
233.93k
GCONGlobal Connectivity PLC
 1.60
(28.00%)
500k
WTGWatchstone Group Plc
 2.50
(25.00%)
40
BOD.GBBotswana Diamond PLC
 0.255
(-21.54%)
700k
MUSHOscillate Plc
 1.00
(-20.00%)
121.33k
BIOM.GBBiome Technologies Plc
 6.02
(-19.73%)
2.18k
HUI.GBHydrogen Utopia International Plc
 3.75
(-16.67%)
248.35k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
64.43k
VRS.GBVersarien Plc
 0.0551
(-15.23%)
6.86M
SNDA.GBSunda Energy Plc
 0.072
(2.86%)
3.84M
ALBA.GBAlba Min
 0.04
(0.00%)
1.86M
GDLFGood Life Plus Plc
 2.25
(2.27%)
1.24M
MARUMarula Mining Plc
 7.50
(3.45%)
1.14M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
on sale
PHBI
StockInfo11 StockInfo11 3 minutes ago
In an interview posted today, NexGold's President Morgan Lekstrom predicted gold prices stabilizing at $2,300–$2,500/oz, with potential highs of $3,000–$5,000 in the coming years. He emphasized NexGold’s Goliath Gold project, strategic M&A strategy, and upcoming milestones, including drilling result
OCGSF
Eli's Gone Eli's Gone 3 minutes ago
2024 Football Pools Week 4 results:

NOTE: weeks 5, 6, and 7 have 0930 Sunday games in London...

Hear ye Hear ye-----pay homage to the new King of the Hill as Posh's Pics AKA pos_stock_hoarder stands alone at the top after only 4 weeks----congrats

Beerworl
leverage102 leverage102 3 minutes ago
NSAV THE GREEN MACHINE $$$$$$$
NSAV
xxxx xxxx 4 minutes ago
huge bounce
NIO
nilremerlin nilremerlin 4 minutes ago
Golden Cross more imminent today, as the price rise brought the 50 dma one cent closer to crossing above the rising 200 dma, with only 4-5 cents to go for the crossing.
Time will tell.
HITI
fuagf fuagf 4 minutes ago
Sadly the UCAM has been doing it tough with Australia allegedly having lost more species than any other continent, and yes with the extension of the three coalmines .. https://www.theguardian.com/australia-news/2024/sep/24/tanya-plibersek-approves-three-coal-mine-expansions-in-move-criticised-as-th
diamondguru-one diamondguru-one 5 minutes ago
as your mother
GNCP
The Night Stalker The Night Stalker 5 minutes ago
clean hits
AAPJ
iwondertoo iwondertoo 5 minutes ago
I could have sworn that you said, at some point in this last year or so, that Offor had purchased a lot of stock and re-established himself in charge of ERHE, as CEO or something. Although I don't always read through everything you claim, I could have sworn that was one of them, that I had replied
ERHE
Info3 Info3 5 minutes ago
Here is an issue, pending “great news” is coming and BMXI can not get above.0599 is a big issue ! …… Something is behind the scenes that we might get bent over. It happens all the time with these small priced shares ! Maybe I’m wrong, but let’s see if management is true to what they say.
BMXI
Stanyell Stanyell 5 minutes ago
" keep it real"? did it or did it not close at 19? doesn't get much more real. keep reaching.....
NSAV
w6w9t8015 w6w9t8015 7 minutes ago
Who ever is on x should start trying to get word out , every little bit helps
NBRI
DiscoverGold DiscoverGold 7 minutes ago
October Volatility After Big Gain First Three Quarters
By: Almanac Trader | October 1, 2024

64.media.tumblr.com/b2f714a357fcf1c5de76a3df37f3ac40/26225886f3ee3f1d-ce/s500x750/9b6509c99913ca6962a402e1d2c32f9cda58a183.jpg

Catalyzed by port strikes, escalating
bar1080 bar1080 8 minutes ago
Despite the TN disaster, insurance stocks are strong today. BRK, TRV and others. "Buy Quality and Diversify." Maybe sprinkle in a mule or two as a hedge.
TRV
jour_trader jour_trader 8 minutes ago
I wouldn’t even ask. When there is a material event, we will know. You wouldn’t divulge that publicly from a strategic standpoint.
ELTP
SSKILLZ1 SSKILLZ1 9 minutes ago
Thank you jessie winker huge hit, now severino time to put up some 0's.
diamondguru-one diamondguru-one 10 minutes ago
oooooooh but there IS !!!!!!!!!!!!!!......Miles and MILES of GOLD !!!!!!!!!!!!!!
GNCP
gdog gdog 10 minutes ago
lol thxs buddy But i'msure I'll be able to handle my bill
NLST
The Night Stalker The Night Stalker 10 minutes ago
sleeping
MSEZ
work-n-hard work-n-hard 10 minutes ago
MGLO: I plan on adding more @ .33
misterfishman misterfishman 11 minutes ago
Very nice attitude .the bashers can go kick rocks even if they serve a purpose.
IGPK
jour_trader jour_trader 11 minutes ago
We do know that Vyvanse market will take a big hit and same with generic oxy if we get that too. They will still be good markets, especially Vyvanse, but same song and dance as you shift from brand to generic.
ELTP
The Night Stalker The Night Stalker 12 minutes ago
slow day
IFXY
nelson1234 nelson1234 12 minutes ago
IART I own a small position. But just for info, Citigroup today maintained their Sell rating and lowered their price target to $16. BTG also has a Sell rating with a $20 target (reiterated on 8/28/24). JMP has not changed their Outperform and $35 target, along with Truist with their Hold and $26
BTG

Your Recent History

Delayed Upgrade Clock