We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 228.00 | 228.08 | 0.48 | 0.21 % | 71,894 | 06:23:09 |
| AMD | Advanced Micro Devices | 167.00 | 167.00 | 167.20 | -0.49 | -0.29 % | 48,228 | 06:24:28 |
| AMZN | Amazon.com | 191.10 | 190.98 | 191.16 | -0.06 | -0.03 % | 34,473 | 06:23:59 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,160 | 06:25:28 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | 0.81 | 0.52 % | 7,981 | 06:25:02 |
| BABA | Alibaba | 105.50 | 0.00 | 0.00 | 0.43 | 0.41 % | 915,988 | 06:25:33 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,527 | 06:04:04 |
| COIN | Coinbase Global | 183.00 | 182.66 | 183.06 | 3.07 | 1.71 % | 128,233 | 06:25:33 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 543 | 06:23:19 |
| DIS | Walt Disney | 95.25 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,522 | 06:25:33 |
| DOW | Dow | 54.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 06:25:28 |
| GOOGL | Alphabet | 162.81 | 162.75 | 162.80 | 0.08 | 0.05 % | 25,786 | 06:23:42 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:03:05 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:25:09 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:25:01 |
| INTC | Intel | 23.73 | 23.73 | 23.75 | -0.19 | -0.79 % | 219,617 | 06:24:54 |
| IWM | iShares Russell 2000 | 219.72 | 0.00 | 0.00 | 0.87 | 0.40 % | 61,170 | 06:25:32 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:22:33 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 06:24:03 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,919 | 06:24:08 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 06:25:31 |
| META | Meta Platforms | 568.28 | 567.85 | 568.28 | 0.44 | 0.08 % | 13,225 | 06:20:31 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,479 | 06:01:38 |
| MSFT | Microsoft | 430.59 | 430.54 | 430.59 | -0.72 | -0.17 % | 22,265 | 06:24:45 |
| MU | Micron Technology | 109.37 | 109.32 | 109.56 | -0.51 | -0.46 % | 104,308 | 06:25:32 |
| NKE | Nike | 89.76 | 0.00 | 0.00 | 0.37 | 0.41 % | 12,607 | 06:25:01 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 2,995 | 05:42:47 |
| PYPL | PayPal | 80.34 | 80.30 | 80.47 | 0.26 | 0.32 % | 15,305 | 06:25:33 |
| QCOM | QUALCOMM | 172.40 | 172.14 | 172.55 | -0.26 | -0.15 % | 6,575 | 06:25:01 |
| QQQ | Invesco QQQ Trust Series 1 | 488.82 | 488.75 | 488.81 | -0.65 | -0.13 % | 160,694 | 06:25:31 |
| SOXL | Direxion Daily Semicondu... | 39.00 | 0.00 | 0.00 | -0.65 | -1.64 % | 1,586,989 | 06:25:25 |
| SPY | SPDR S&P 500 | 572.27 | 0.00 | 0.00 | -0.03 | -0.01 % | 38,398 | 06:25:30 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 256.00 | 255.93 | 256.00 | 1.78 | 0.70 % | 319,272 | 06:25:10 |
| V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,097 | 06:06:58 |
| VZ | Verizon Communications | 44.78 | 0.00 | 0.00 | 0.16 | 0.36 % | 1,525 | 06:20:32 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.57 | 8.59 | 0.07 | 0.82 % | 10,822 | 06:20:57 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,877 | 06:23:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
