We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.97 | 227.97 | 228.09 | 0.45 | 0.20 % | 70,652 | 06:14:54 |
AMD | Advanced Micro Devices | 167.00 | 167.00 | 167.22 | -0.49 | -0.29 % | 48,077 | 06:18:14 |
AMZN | Amazon.com | 191.11 | 191.10 | 191.16 | -0.05 | -0.03 % | 34,116 | 06:17:46 |
AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,115 | 06:17:59 |
BA | Boeing | 155.16 | 0.00 | 0.00 | 0.58 | 0.38 % | 7,369 | 06:18:16 |
BABA | Alibaba | 105.83 | 0.00 | 0.00 | 0.76 | 0.72 % | 865,170 | 06:18:04 |
BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,527 | 06:04:04 |
COIN | Coinbase Global | 184.00 | 183.70 | 183.94 | 4.07 | 2.26 % | 112,851 | 06:18:06 |
CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 460 | 06:05:06 |
DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,271 | 06:12:18 |
DOW | Dow | 54.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:57:08 |
GOOGL | Alphabet | 162.81 | 162.73 | 162.84 | 0.08 | 0.05 % | 25,503 | 06:17:51 |
GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:03:05 |
HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:18:00 |
IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 06:17:54 |
INTC | Intel | 23.81 | 23.80 | 23.81 | -0.11 | -0.46 % | 214,943 | 06:17:45 |
IWM | iShares Russell 2000 | 219.72 | 0.00 | 0.00 | 0.87 | 0.40 % | 61,054 | 06:18:18 |
JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:17:42 |
JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 06:11:33 |
KO | Coca Cola | 71.41 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,754 | 06:17:42 |
MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 06:17:58 |
META | Meta Platforms | 568.28 | 567.85 | 568.28 | 0.44 | 0.08 % | 12,699 | 06:16:57 |
MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,476 | 06:01:38 |
MSFT | Microsoft | 430.59 | 430.40 | 430.59 | -0.72 | -0.17 % | 22,206 | 06:18:16 |
MU | Micron Technology | 109.35 | 109.33 | 109.45 | -0.53 | -0.48 % | 100,435 | 06:18:10 |
NKE | Nike | 89.76 | 0.00 | 0.00 | 0.37 | 0.41 % | 12,327 | 06:18:06 |
ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 2,995 | 05:42:47 |
PYPL | PayPal | 80.34 | 80.34 | 80.42 | 0.26 | 0.32 % | 14,877 | 06:17:27 |
QCOM | QUALCOMM | 172.40 | 172.09 | 172.55 | -0.26 | -0.15 % | 6,528 | 06:17:56 |
QQQ | Invesco QQQ Trust Series 1 | 488.86 | 488.85 | 488.91 | -0.61 | -0.12 % | 159,401 | 06:18:07 |
SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | -0.51 | -1.29 % | 1,525,215 | 06:18:12 |
SPY | SPDR S&P 500 | 572.31 | 0.00 | 0.00 | 0.01 | 0.00 % | 38,048 | 06:18:16 |
TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
TSLA | Tesla | 256.15 | 256.11 | 256.17 | 1.93 | 0.76 % | 314,435 | 06:18:18 |
V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,067 | 06:06:58 |
VZ | Verizon Communications | 44.78 | 0.00 | 0.00 | 0.16 | 0.36 % | 1,525 | 06:17:54 |
WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.59 | 0.06 | 0.70 % | 10,636 | 06:15:26 |
XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,768 | 06:17:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions