It Way Stock Quote ITW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
It Way SPA (ITW) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.11

Bid

1.084

Ask

1.124

Volume

2,340

1.076 Day's Range 1.12

0.966 52 Week Range 1.788

Market Cap

Previous Close

1.09

Open

1.076

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,961

Shares Outstanding

10,547,224

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

49.09M

Net Profit

-275k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.itway.com

Headquarters

Ravenna, Ravenna, Ita

Founded

-

It Way SPA is listed in the Computers & Software-whsl sector of the Italian Stock Exchange with ticker ITW. The last closing price for It Way was 1.09 €. Over the last year, It Way shares have traded in a share price range of 0.966 € to 1.788 €.

It Way currently has 10,547,224 shares outstanding. The market capitalization of It Way is 11.50 € million.

UPDATE: Smaller Deals Finding Investors in Corporate Bond Market

Four companies price $2 billion of new bonds Tuesday --Illinois Tool Works leads with $1.1 billion, 30-year deal --This month's issuance at more than $54 billion, compared with $43 billion average...

Smaller Deals Finding Investors in Corporate Bond Market

By Patrick McGee Smaller deals are finding a receptive audience in the corporate-bond market, despite lightly staffed trading desks. Four companies are set to price $2 billion of new bonds...

ITW Reports a 13 Percent Decrease in Operating Revenues for Three Months Ended November 30, 2009; Company Increases Fourth Quart

GLENVIEW, Ill., Dec. 10 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today reported an operating revenue decrease of 13 percent for the three months ended November 30, 2009. The...

ITW Announces Webcast of its Annual Meeting for Investors on December 11, 2009

GLENVIEW, Ill., Nov. 23 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that it will webcast its Annual Meeting for Investors to be held December 11, 2009 at the...

Illinois Tool Boosts 3Q View; Revenue Down 21% In Latest 3 Months

Illinois Tool Works Inc. (ITW) boosted its third-quarter forecast, crediting its restructuring actions and stronger markets, as it said revenue the past three months is down 21%. The bellwether...

3M May Get Leverage From Inventory Restocking

A little additional demand could go a long way toward reviving profits at 3M Co. (MMM), the diversified industrial group. As much as two-thirds of the 3M's sales are tied to industrial staples...

Illinois Tool Works Revenue Falls 24% In Latest 3-Month Period

Illinois Tool Works Inc.'s (ITW) revenue fell 24% during the three months ended July 31, though the diversified manufacturer saw modest improvement from the second quarter as demand showed more...

Illinois Tool Works Inc. Announces Management Addition

GLENVIEW, Ill., Aug. 7 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that its Board of Directors has appointed Randy Scheuneman as Principal Accounting Officer...

Illinois Tool Works Sees Stabilizing Market Demand

Illinois Tool Works Inc.'s (ITW) second-quarter profit plunged 67%, but the company reported stabilizing demand across its diverse end markets. Chairman and Chief Executive David Speer said the...

Illinois Tool Works' 2Q Profit Dives 67%; Sales View Tepid

Illinois Tool Works Inc.'s (ITW) second-quarter profit plunged 67% as demand dropped at the diversified manufacturer. The company also gave a cautious third-quarter sales view as it projected...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	0.725952813067	1.102	1.138	1.076	7887	1.11161314	DE
4	0.016	1.46252285192	1.094	1.138	1.012	11239	1.0817957	DE
12	-0.038	-3.31010452962	1.148	1.254	0.966	25961	1.11098106	DE
26	-0.252	-18.5022026432	1.362	1.488	0.966	19322	1.18127605	DE
52	-0.63	-36.2068965517	1.74	1.788	0.966	23067	1.36755721	DE
156	-0.92	-45.3201970443	2.03	2.37	0.966	52833	1.72432305	DE
260	0.48	76.1904761905	0.63	3.32	0.289	83428	1.65884089	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.80 € (25.83%)	42.5k
MNLMonnalisa SPA	0.97 € (19.75%)	62.92k
1GMEGamestop Corporation	30.00 € (13.98%)	9.07k
ATONAton Green Storage Spa	2.72 € (13.33%)	229k
1VIVVivendi SE	2.562 € (-69.13%)	1.31k
GSRAAG Rent AA	0.0005 € (-66.67%)	606.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.44M
1PANWPalo Alto Networks Inc	196.14 € (-46.93%)	55
WFTC26Finanzatech Spa	0.0157 € (-28.31%)	750
TITTelecom Italia SpA	0.2734 € (-0.51%)	908.69M
TITRTelecom Italia	0.3102 € (-0.03%)	116.47M
ISPIntesa Sanpaolo Spa	3.8715 € (-1.83%)	36.69M
ENELEnel Spa	6.944 € (-1.07%)	31.78M
BPEBper Banca SPA	6.136 € (-2.57%)	14.72M

spartex

spartex 3 minutes ago

I would love to see them get into a Quantum computing/transmission benefit with the polymer applications. Hell, even this tiny almost unknown company (Quantum Computing Inc. (QUBT)) in Hoboken, NJ with 39 employees went from 44 cents to $16+ dollars (2 B) in just a few months, including today's new

Investor082

Investor082 3 minutes ago

UK approval is pretty much a given. However, the markets will not value them fairly given the history of this management and lack of meaningful follow up catalysts and the need for dilution. I think the shorts will double down on whatever UK approval spike we get. It will be easy money for them to r

janice shell

janice shell 4 minutes ago

Long, but good. George Conway on the coming Trump Administration:

https://www.youtube.com/watch?v=MiFM2_LcEdg

Number sleven

Number sleven 4 minutes ago

Jasbg, I agree that the valuation of Amarin is absurd. Take a look at the reimbursement restrictions in Italy. Obese people with Tg over 200 and LDL-C under 70. Not sure if that goes in the win column.
Sleven,

janice shell

janice shell 4 minutes ago

George Conway on the coming Trump Administration:

https://www.youtube.com/watch?v=MiFM2_LcEdg

Mark

Mark 4 minutes ago

So you don't like it?

Mark

Mark 5 minutes ago

It looks nice, I have some

GBR

GBR 5 minutes ago

Why is a promissory note involved with the sale.

Looks like Chad did not sell the stock outright for cash. Instead, he received a promissory note. Plus, looks like he has marital issues.

TenKay

TenKay 5 minutes ago

There was no floor to the price for their conversions.

That is toxic…if someone wants to call it “toxic light”…so be it.

As for BRU…does the stock qualify for the 144 holding period? Is there a derivative security that can tack on its holding period?
The agre

peafunke

peafunke 6 minutes ago

Come out of EM ... reverse split and get their equity raise diluting it. (Without any good news :(.

That would be pulling a fast one.

At this point I think they'll keep any good news (if they have any) for January.

But I wonder how they'll pa

surfer44

surfer44 6 minutes ago

Dry Bulk Shipping Sector Discussion with EDRY, GOGL, SB, SHIP & USEA

https://youtu.be/yS2FsxNG-RY

Mark

Mark 6 minutes ago

$EFSH .34 acquisition news, anything possible

Orange Cassidy

Orange Cassidy 7 minutes ago

That was me! I still stand by it!

surfer44

surfer44 7 minutes ago

Crude Tankers Sector Discussion with DHT, ECO, TEN & TNK

https://youtu.be/PqsGULED-Sc

NoMoDo

NoMoDo 7 minutes ago

Who knows... What I do know is that for HMBL to accept the deal, it has to be good for HMBL and the shareholders. If Elon Musk wanted to give one of his $480 shares for a million of my HMBL shares, I'd be very ok with that. Knowing how many of our shares for one of their shares means nothing until

mgland

mgland 7 minutes ago

PennyHoper

PennyHoper 7 minutes ago

Re "Call Nixon or go see him and he will tell you to your face he has NO intentions of ever filing again and bringing this back to trading. "

If you can answer without a personal slam against me - have you done this yourself, or do you know someone in person who told you they did this

Clark6290

Clark6290 8 minutes ago

Pops, shouldn't the twins be much higher, perhaps fake news being spread by known liar

Ricco79

Ricco79 8 minutes ago

The commons are likely to have a greater profit margin. Pushing these to over 10 to 20 times of the current value is easily within their capabilities .

Musk has few scruples here and honestly, he is successful and there are reasons for that.

tw0122

tw0122 8 minutes ago

Anything war related is hot .. todays news... style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px" Congress has not authorized war, and yet the United States style="caret-color: rgb(34

Orange Cassidy

Orange Cassidy 8 minutes ago

Thats just google AI podcast creator tool its not real people talking on those deep dives!

DawgTrading

DawgTrading 8 minutes ago

$EFSH Acquisition complete.

https://cmdnv.com/customers/

https://pbs.twimg.com/media/GfCnCXAXUAEnEVN?format=png&name=large

arizona1

arizona1 8 minutes ago

US: Louisiana’s ‘Cancer Alley’

Dire Health Crisis From Government Failure to Rein in Fossil Fuels

Smoke in Cancer Alley

(Washington, DC) – The fossil fuel and petrochemical industry in the Louisiana area that has come to be known as “Cancer Alley” has dev

surfer44

surfer44 8 minutes ago

LNG Shipping Sector Discussion with ADNOCLS, CCEC & FLNG

https://youtu.be/FGW7D40pylQ

PennyHoper

PennyHoper 10 minutes ago

Chris, I 100% agree with you that Nixon owes shareholders some form of communication.

My question to you -- which you seem to have taken as a personal dig against you -- actually had everything to do with communication from the company to anyone outside, which includes you and answers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions