ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR1)

1.04
0.19
(22.35%)
Closed December 14 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.10
Bid
1.10
Ask
0.00
Volume
11,100
0.98 Day's Range 1.04
0.15 52 Week Range 1.10
Previous Close
0.85
Open
0.98
Last Trade
300
@
1.1
Last Trade Time
Average Volume (3m)
7,763
Financial Volume
R$ 11,178
VWAP
1.007

AALR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71750.41.10.21114200.69723292CS
40.95633.3333333330.151.10.1577630.67676329CS
120.95633.3333333330.151.10.1577630.67676329CS
260.95633.3333333330.151.10.1577630.67676329CS
520.95633.3333333330.151.10.1577630.67676329CS
1560.95633.3333333330.151.10.1577630.67676329CS
2600.95633.3333333330.151.10.1577630.67676329CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
devil dog 96 devil dog 96 4 minutes ago
Any of you no proof scam theory promoter clowns🤡 find a ticker yet with only 2.9 million shares unrestricted with a share price under 10 cents? https://www.otcmarkets.com/stock/ATMH/security

None of the no proof scam theory nonsense we keep hearing you clowns🤡 promote
ATMH
tedpeele tedpeele 4 minutes ago
NO PIC = NO TRANSCEIVER DEAL = NO UBIQUITY POSSIBLE = DR LEBBY FIRED

The science is very difficult. Time is running out and the window is closing on getting a PIC that meets the needs of the data companies. Lithium Niobe is widely supported witin the industry and is gaining traction
LWLG
CaptBeer CaptBeer 5 minutes ago
To Hell with the BB. Take that $50m and invest in Bitcoin!
AMRN
waterchaser waterchaser 6 minutes ago
LOL.
SIPC
nidan7500 nidan7500 7 minutes ago
Go NAVY
AVXL
norisknorewards norisknorewards 7 minutes ago
"all the backslappers will come out and call me a fudster, never mind, that's my opinion."

These trash posts like this one are how I confirmed for myself your a pos short employee
NWBO
Hosai Hosai 7 minutes ago
As stated before Lecanumab didn't do a delayed start analysis for their OLE with their primary end point CDR SB prob coz it looks as though the original placebo group is actually catching up a bit - though both do better than ADNI . https://www.eisai.com/news/2024/news202456.html

Argu
AVXL
12yearplan 12yearplan 8 minutes ago
Roos, time for you to start! - new course actually just starting; get in on the ground floor and learn about "the single most important issue..."
[yt]sP2uyVqSnNs[/yt]
prototype_101 prototype_101 8 minutes ago
Newbies: a very false narrative continues to be pushed by teddybear who wants you to believe that one of the Industry's Top Luminaries who was the driving force behind the LWLG technology that just won the most coveted Industry Award for Optical Integration the last 2 years in a row has FAILED to be
ASM LWLG
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
Michelob Ultra Pure Gold on a Sunday morning sounds about right for celebration.
WNFT
ShawnP123 ShawnP123 9 minutes ago
The problem is it won't' come from Jensen and it'll be just another 3rd party which typically gets discounted and 1 day.
NVDA
Guzzi62 Guzzi62 9 minutes ago
Northwest Biotherapeutics: All Is Not Well With This One
Dec. 14, 2024 3:43 AM ETNorthwest Biotherapeutics, Inc. (NWBO) Stock

Galzus Research


Summary

Northwest Bio is sitting near 5-year lows, but they have accomplished a key goal in ge
NWBO
Zardiw Zardiw 10 minutes ago
Sounds good to me.......lol.......remember $NEMO back in the day?

Z
NEMO
Zardiw Zardiw 10 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
rosemountbomber rosemountbomber 10 minutes ago
Monk, I would add to your question. BO or what he can get the stock price up to in 12 to 24 months?

Reason for the addendum - if the stock price to get to a reasonable level a person can just sell and not have to wait for a BO if that stock price is acceptable for them. In 12-24 mon
AMRN
Zardiw Zardiw 11 minutes ago
#DDAmanda likes $ILLR ...........

Z
ILLR
norisknorewards norisknorewards 11 minutes ago
Trash posts, daily
NWBO
BigMoneyChalupa BigMoneyChalupa 11 minutes ago
Yolo thoughts on the court case?
WNFT
RMS555 RMS555 11 minutes ago
Welcome to PSRU board where the "top traders" will tell you that you are buying into a SCAM but its ok since there is a slim chance it will run! Shame on the "top traders."

Can you explain the recent dilution of 3.9 BILLION shares when you've claimed multiple times over that there a
PSRU
Zardiw Zardiw 11 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
jxyzobrien jxyzobrien 12 minutes ago
next 7 to 10 days
look really bearish and dangerous especially for IWM
all astrological signals and fed juice are poised to go down
when everything is aligned together its a perfect storm

so iwm puts
they will try to bounce the market sunday nite and early
IWM
Zardiw Zardiw 12 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
SunnyMountain74 SunnyMountain74 13 minutes ago
Who's buying $LUNC today, I like it being below the .00013 MARK...Easily accumulating at the levels the past 48 hrs...

How's everyone feel about the current upgrade and vote decision for $LUNC?!

I am OPTIMISTIC and see it more beneficial than damaging.

LUNC
Zardiw Zardiw 14 minutes ago
#DDAmanda likes $ABVC........

Z
ABVC

Your Recent History

Delayed Upgrade Clock